| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 59.59 | +0.38 % | 0 | 59.96 | 60.13 | 59.01 |
| 30/07/2026 | 65.48 | +11.18 % | 0 | 65.36 | 66.13 | 63.71 |
| 31/07/2026 | 64.27 | -0.24 % | 0 | 64.54 | 65.22 | 63.30 |
| 03/08/2026 | 66.75 | +5.75 % | 0 | 66.88 | 67.48 | 65.52 |
| 04/08/2026 | 67.88 | +3.44 % | 0 | 67.47 | 67.91 | 65.74 |
