| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 49.69 | -0.15 % | 0 | 49.63 | 50.53 | 49.35 |
| 29/10/2026 | 50.75 | +2.72 % | 0 | 50.20 | 50.99 | 49.83 |
| 30/10/2026 | 49.90 | -0.87 % | 0 | 50.30 | 50.55 | 49.62 |
| 02/11/2026 | 51.64 | +3.97 % | 0 | 49.82 | 51.90 | 49.80 |
| 03/11/2026 | 50.70 | -1.18 % | 0 | 51.44 | 51.94 | 50.41 |
