| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 51.85 | -0.27 % | 0 | 51.89 | 52.06 | 51.10 |
| 15/09/2026 | 51.84 | +1.13 % | 0 | 51.16 | 52.17 | 50.71 |
| 16/09/2026 | 53.13 | +3.81 % | 0 | 51.94 | 53.55 | 51.91 |
| 17/09/2026 | 53.91 | +2.72 % | 0 | 53.66 | 54.25 | 52.57 |
| 18/09/2026 | 51.55 | -3.4 % | 0 | 53.17 | 53.46 | 51.15 |
