| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.60 | +4.93 % | 0 | 1.54 | 1.62 | 1.52 |
| 30/07/2026 | 1.35 | -15.09 % | 0 | 1.37 | 1.41 | 1.34 |
| 31/07/2026 | 1.38 | +0.73 % | 0 | 1.43 | 1.44 | 1.37 |
| 03/08/2026 | 1.31 | -6.79 % | 0 | 1.30 | 1.33 | 1.28 |
| 04/08/2026 | 1.28 | -4.14 % | 0 | 1.28 | 1.32 | 1.26 |
