| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 40.32 | -0.11 % | 0 | 40.25 | 41.14 | 40.00 |
| 29/10/2026 | 41.34 | +3.4 % | 0 | 40.82 | 41.57 | 40.44 |
| 30/10/2026 | 40.49 | -1.04 % | 0 | 40.90 | 41.15 | 40.24 |
| 02/11/2026 | 42.21 | +4.91 % | 0 | 40.43 | 42.47 | 40.40 |
| 03/11/2026 | 41.28 | -1.27 % | 0 | 42.01 | 42.50 | 41.01 |
