| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 50.33 | +0.72 % | 0 | 50.69 | 50.86 | 49.77 |
| 30/07/2026 | 56.09 | +13.24 % | 0 | 56.01 | 56.74 | 54.32 |
| 31/07/2026 | 54.89 | -0.19 % | 0 | 55.15 | 55.83 | 53.89 |
| 03/08/2026 | 57.33 | +6.77 % | 0 | 57.45 | 58.04 | 56.08 |
| 04/08/2026 | 58.43 | +4.04 % | 0 | 58.03 | 58.46 | 56.33 |
