| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 31.52 | -0.49 % | 0 | 31.82 | 32.40 | 31.21 |
| 29/10/2026 | 32.59 | +4.04 % | 0 | 31.99 | 32.82 | 31.61 |
| 30/10/2026 | 31.66 | -1.52 % | 0 | 32.18 | 32.45 | 31.39 |
| 02/11/2026 | 33.42 | +6.06 % | 0 | 32.04 | 33.65 | 31.54 |
| 03/11/2026 | 32.40 | -1.68 % | 0 | 32.80 | 34.00 | 31.98 |
