| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 33.93 | -0.56 % | 0 | 33.95 | 34.08 | 33.23 |
| 15/09/2026 | 33.84 | +1.15 % | 0 | 33.49 | 34.26 | 32.81 |
| 16/09/2026 | 34.98 | +4.56 % | 0 | 34.18 | 35.47 | 33.90 |
| 17/09/2026 | 35.69 | +3.21 % | 0 | 35.48 | 36.10 | 34.65 |
| 18/09/2026 | 33.69 | -4.79 % | 0 | 35.01 | 35.29 | 33.17 |
