| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 41.47 | +0.94 % | 0 | 41.78 | 41.96 | 40.99 |
| 30/07/2026 | 47.02 | +15.59 % | 0 | 47.03 | 47.66 | 45.34 |
| 31/07/2026 | 45.87 | -0.17 % | 0 | 46.11 | 46.78 | 44.94 |
| 03/08/2026 | 48.21 | +7.92 % | 0 | 48.33 | 48.91 | 47.00 |
| 04/08/2026 | 49.28 | +4.67 % | 0 | 48.90 | 49.32 | 47.25 |
