| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.78 | +3.42 % | 0 | 3.68 | 3.82 | 3.67 |
| 30/07/2026 | 3.16 | -16.09 % | 0 | 3.24 | 3.32 | 3.12 |
| 31/07/2026 | 3.24 | +0.47 % | 0 | 3.26 | 3.35 | 3.18 |
| 03/08/2026 | 2.99 | -9.39 % | 0 | 2.98 | 3.09 | 2.94 |
| 04/08/2026 | 2.92 | -4.74 % | 0 | 2.94 | 3.07 | 2.91 |
