| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.95 | +2.86 % | 0 | 3.85 | 3.99 | 3.85 |
| 15/09/2026 | 3.98 | +1.53 % | 0 | 3.91 | 4.05 | 3.83 |
| 16/09/2026 | 3.69 | -7.52 % | 0 | 3.79 | 3.87 | 3.63 |
| 17/09/2026 | 3.59 | -3.37 % | 0 | 3.70 | 3.73 | 3.50 |
| 18/09/2026 | 3.91 | +8.77 % | 0 | 3.74 | 3.98 | 3.61 |
