| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.85 | +1.72 % | 0 | 3.79 | 3.89 | 3.74 |
| 29/10/2026 | 3.67 | -3.81 % | 0 | 3.78 | 3.81 | 3.60 |
| 30/10/2026 | 3.80 | +3.69 % | 0 | 3.66 | 3.80 | 3.65 |
| 02/11/2026 | 3.49 | -6.32 % | 0 | 3.67 | 3.76 | 3.46 |
| 03/11/2026 | 3.69 | +5.13 % | 0 | 3.58 | 3.80 | 3.46 |
