| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 33.32 | +1.11 % | 0 | 33.67 | 33.75 | 32.82 |
| 30/07/2026 | 38.55 | +18.24 % | 0 | 38.67 | 39.14 | 36.96 |
| 31/07/2026 | 37.40 | -0.48 % | 0 | 37.64 | 38.29 | 36.54 |
| 03/08/2026 | 39.62 | +8.97 % | 0 | 39.72 | 40.28 | 38.47 |
| 04/08/2026 | 40.63 | +5.15 % | 0 | 40.28 | 40.66 | 38.71 |
