| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.21 | -1.11 % | 0 | 26.21 | 26.34 | 25.55 |
| 15/09/2026 | 26.08 | +0.64 % | 0 | 25.81 | 26.51 | 25.18 |
| 16/09/2026 | 27.08 | +4.23 % | 0 | 26.43 | 27.60 | 26.14 |
| 17/09/2026 | 27.73 | +2.99 % | 0 | 27.54 | 28.18 | 26.80 |
| 18/09/2026 | 26.00 | -5.95 % | 0 | 27.10 | 27.50 | 25.43 |
