Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 60.31 | -1.62 % | 0 | 60.66 | 60.87 | 59.54 |
05/08/2025 | 59.60 | -0.83 % | 0 | 59.68 | 60.03 | 58.76 |
06/08/2025 | 58.63 | -1.45 % | 0 | 59.35 | 59.37 | 58.00 |
07/08/2025 | 57.68 | -1.77 % | 0 | 58.29 | 58.65 | 56.31 |
08/08/2025 | 56.46 | -1.52 % | 0 | 57.36 | 57.90 | 56.20 |