| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 62.62 | +0.27 % | 0 | 62.22 | 63.38 | 62.00 |
| 27/01/2026 | 61.05 | -2.86 % | 0 | 62.48 | 62.48 | 60.68 |
| 28/01/2026 | 60.23 | -1.67 % | 0 | 61.50 | 61.96 | 60.10 |
| 29/01/2026 | 60.23 | -0.12 % | 0 | 60.38 | 60.47 | 58.75 |
| 30/01/2026 | 59.02 | -1.47 % | 0 | 59.31 | 59.47 | 57.85 |