Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 80.22 | -1.27 % | 0 | 80.58 | 80.78 | 79.45 |
05/08/2025 | 79.52 | -0.66 % | 0 | 79.59 | 79.94 | 78.64 |
06/08/2025 | 78.58 | -1.03 % | 0 | 79.25 | 79.27 | 77.89 |
07/08/2025 | 77.60 | -1.28 % | 0 | 78.22 | 78.56 | 76.22 |
08/08/2025 | 76.37 | -1.11 % | 0 | 77.24 | 77.81 | 76.07 |