| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 61.70 | -0.31 % | 0 | 61.73 | 62.20 | 60.98 |
| 30/09/2025 | 62.98 | +2.52 % | 0 | 62.36 | 63.22 | 61.20 |
| 01/10/2025 | 63.69 | +0.98 % | 0 | 62.70 | 63.98 | 62.27 |
| 02/10/2025 | 63.44 | -0.17 % | 0 | 63.69 | 64.10 | 62.51 |
| 03/10/2025 | 63.43 | -0.22 % | 0 | 64.34 | 64.41 | 62.24 |
