| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 56.76 | -0.3 % | 0 | 56.77 | 57.25 | 56.02 |
| 30/09/2025 | 58.03 | +2.76 % | 0 | 57.40 | 58.27 | 56.25 |
| 01/10/2025 | 58.75 | +1.08 % | 0 | 57.74 | 59.02 | 57.31 |
| 02/10/2025 | 58.50 | -0.15 % | 0 | 58.73 | 59.11 | 57.57 |
| 03/10/2025 | 58.49 | -0.19 % | 0 | 59.37 | 59.45 | 57.30 |
