| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.75 | -1.47 % | 0 | 22.29 | 22.33 | 21.23 |
| 30/07/2026 | 26.86 | +24.39 % | 0 | 25.84 | 27.59 | 25.30 |
| 31/07/2026 | 25.73 | -2.89 % | 0 | 26.02 | 26.60 | 24.87 |
| 03/08/2026 | 27.92 | +10.29 % | 0 | 28.15 | 28.60 | 26.78 |
| 04/08/2026 | 28.63 | +4.41 % | 0 | 28.66 | 29.06 | 27.00 |
