| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.71 | -2.39 % | 0 | 14.79 | 15.14 | 13.95 |
| 15/09/2026 | 14.61 | +0.9 % | 0 | 14.29 | 14.96 | 13.67 |
| 16/09/2026 | 15.63 | +8.21 % | 0 | 14.88 | 16.12 | 14.66 |
| 17/09/2026 | 16.29 | +5.51 % | 0 | 16.02 | 16.52 | 15.17 |
| 18/09/2026 | 14.45 | -10.61 % | 0 | 15.57 | 16.74 | 14.01 |
