| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 31.24 | +6.13 % | 0 | 32.41 | 32.59 | 31.08 |
| 16/06/2026 | 31.93 | +2.9 % | 0 | 31.49 | 32.31 | 31.01 |
| 17/06/2026 | 33.15 | +2.95 % | 0 | 32.56 | 33.28 | 32.13 |
| 18/06/2026 | 33.24 | +0.21 % | 0 | 33.41 | 33.85 | 32.17 |
| 19/06/2026 | 32.61 | -2.64 % | 0 | 33.67 | 33.72 | 32.39 |
