| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 27.08 | +6.85 % | 0 | 28.15 | 28.26 | 26.85 |
| 16/06/2026 | 27.70 | +3.26 % | 0 | 27.25 | 28.09 | 26.77 |
| 17/06/2026 | 28.89 | +3.38 % | 0 | 28.24 | 29.02 | 27.86 |
| 18/06/2026 | 28.98 | +0.4 % | 0 | 29.09 | 29.55 | 27.95 |
| 19/06/2026 | 28.36 | -2.79 % | 0 | 29.32 | 29.37 | 28.15 |
