| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.89 | -1.57 % | 0 | 18.39 | 18.43 | 17.49 |
| 30/07/2026 | 22.80 | +28.42 % | 0 | 21.70 | 23.30 | 21.22 |
| 31/07/2026 | 21.61 | -3.2 % | 0 | 21.85 | 22.45 | 20.81 |
| 03/08/2026 | 23.73 | +11.93 % | 0 | 23.84 | 24.37 | 22.56 |
| 04/08/2026 | 24.72 | +6.67 % | 0 | 24.35 | 24.82 | 22.80 |
