| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.26 | -2.68 % | 0 | 11.18 | 11.42 | 10.79 |
| 15/09/2026 | 11.19 | +1.59 % | 0 | 10.80 | 11.27 | 10.47 |
| 16/09/2026 | 12.18 | +10.08 % | 0 | 11.38 | 12.47 | 11.22 |
| 17/09/2026 | 12.64 | +6.62 % | 0 | 12.41 | 12.98 | 11.65 |
| 18/09/2026 | 11.10 | -11.1 % | 0 | 11.98 | 12.17 | 10.57 |
