| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.10 | +7.59 % | 0 | 24.10 | 24.10 | 23.02 |
| 16/06/2026 | 23.69 | +3.68 % | 0 | 23.23 | 23.97 | 22.82 |
| 17/06/2026 | 24.79 | +3.59 % | 0 | 24.03 | 25.21 | 23.12 |
| 18/06/2026 | 24.86 | +0.49 % | 0 | 25.36 | 25.99 | 23.71 |
| 19/06/2026 | 24.33 | -2.89 % | 0 | 25.02 | 26.21 | 24.12 |
