| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.29 | -2.46 % | 0 | 14.83 | 14.87 | 13.85 |
| 30/07/2026 | 18.83 | +31.92 % | 0 | 17.87 | 19.58 | 17.04 |
| 31/07/2026 | 17.89 | -3.22 % | 0 | 17.96 | 19.41 | 16.99 |
| 03/08/2026 | 19.55 | +12.39 % | 0 | 19.80 | 20.24 | 18.61 |
| 04/08/2026 | 20.65 | +7.58 % | 0 | 20.24 | 21.26 | 18.96 |
