| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 39.93 | +2.16 % | 0 | 39.73 | 40.69 | 39.49 |
| 15/09/2026 | 39.91 | +0.11 % | 0 | 40.39 | 41.07 | 39.41 |
| 16/09/2026 | 38.65 | -3.33 % | 0 | 39.57 | 39.84 | 38.02 |
| 17/09/2026 | 37.64 | -2.47 % | 0 | 38.06 | 39.18 | 37.36 |
| 18/09/2026 | 40.02 | +6.17 % | 0 | 38.56 | 41.10 | 37.61 |
