| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.98 | -7.22 % | 0 | 23.12 | 24.03 | 23.12 |
| 16/06/2026 | 23.20 | -3.97 % | 0 | 23.70 | 24.14 | 22.92 |
| 17/06/2026 | 22.21 | -3.43 % | 0 | 22.88 | 23.21 | 22.11 |
| 18/06/2026 | 22.06 | -0.83 % | 0 | 21.74 | 23.18 | 21.67 |
| 19/06/2026 | 22.59 | +3.32 % | 0 | 21.95 | 22.83 | 21.16 |
