| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 32.19 | +1.27 % | 0 | 31.52 | 32.74 | 31.49 |
| 30/07/2026 | 26.89 | -16.61 % | 0 | 27.92 | 28.43 | 26.24 |
| 31/07/2026 | 27.84 | +2.79 % | 0 | 27.67 | 28.77 | 27.02 |
| 03/08/2026 | 25.36 | -10.2 % | 0 | 25.39 | 26.69 | 24.95 |
| 04/08/2026 | 24.56 | -5.43 % | 0 | 24.97 | 26.40 | 24.56 |
