| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 41.80 | +1.08 % | 0 | 41.78 | 42.33 | 40.91 |
| 29/10/2026 | 40.84 | -2.07 % | 0 | 41.35 | 42.76 | 39.70 |
| 30/10/2026 | 41.83 | +2.65 % | 0 | 41.36 | 42.09 | 40.79 |
| 02/11/2026 | 39.85 | -3.76 % | 0 | 41.59 | 41.87 | 39.44 |
| 03/11/2026 | 40.87 | +2.95 % | 0 | 40.25 | 43.06 | 38.59 |
