| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 51.81 | +0.89 % | 0 | 51.77 | 52.33 | 50.91 |
| 29/10/2026 | 50.83 | -1.68 % | 0 | 51.35 | 52.76 | 49.70 |
| 30/10/2026 | 51.62 | +1.71 % | 0 | 51.36 | 52.08 | 50.79 |
| 02/11/2026 | 49.85 | -3.02 % | 0 | 51.59 | 51.87 | 49.44 |
| 03/11/2026 | 50.66 | +1.92 % | 0 | 50.25 | 53.06 | 48.55 |
