| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 49.87 | +1.7 % | 0 | 49.70 | 50.65 | 49.46 |
| 15/09/2026 | 49.85 | +0.05 % | 0 | 50.37 | 51.04 | 49.39 |
| 16/09/2026 | 48.63 | -2.65 % | 0 | 49.55 | 49.83 | 48.00 |
| 17/09/2026 | 47.60 | -1.97 % | 0 | 48.02 | 49.16 | 47.31 |
| 18/09/2026 | 50.05 | +5.03 % | 0 | 48.53 | 51.08 | 47.59 |
