| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 32.63 | -5.57 % | 0 | 31.48 | 32.78 | 31.48 |
| 16/06/2026 | 31.79 | -2.93 % | 0 | 32.22 | 32.80 | 31.44 |
| 17/06/2026 | 30.58 | -2.86 % | 0 | 31.32 | 31.78 | 30.38 |
| 18/06/2026 | 30.47 | -0.25 % | 0 | 30.56 | 31.48 | 29.92 |
| 19/06/2026 | 31.03 | +2.75 % | 0 | 30.23 | 31.15 | 30.15 |
