| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 41.83 | +1.12 % | 0 | 41.14 | 42.41 | 41.09 |
| 30/07/2026 | 36.19 | -13.58 % | 0 | 37.33 | 37.93 | 35.48 |
| 31/07/2026 | 37.37 | +2.65 % | 0 | 37.20 | 38.40 | 36.44 |
| 03/08/2026 | 34.82 | -7.54 % | 0 | 34.77 | 36.10 | 34.15 |
| 04/08/2026 | 33.72 | -4.38 % | 0 | 34.14 | 35.85 | 33.71 |
