| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 59.84 | +1.42 % | 0 | 59.68 | 60.62 | 59.44 |
| 15/09/2026 | 59.71 | -0.13 % | 0 | 60.36 | 61.01 | 59.37 |
| 16/09/2026 | 58.62 | -2.18 % | 0 | 59.53 | 59.78 | 58.03 |
| 17/09/2026 | 57.57 | -1.65 % | 0 | 58.00 | 59.14 | 57.29 |
| 18/09/2026 | 60.03 | +4.16 % | 0 | 58.50 | 61.06 | 57.57 |
