| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 61.78 | +0.69 % | 0 | 61.77 | 62.33 | 60.91 |
| 29/10/2026 | 60.83 | -1.42 % | 0 | 61.35 | 62.76 | 59.70 |
| 30/10/2026 | 61.61 | +1.41 % | 0 | 61.35 | 62.08 | 60.79 |
| 02/11/2026 | 59.84 | -2.54 % | 0 | 61.58 | 61.86 | 59.47 |
| 03/11/2026 | 60.83 | +1.88 % | 0 | 60.24 | 63.06 | 58.52 |
