| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 42.03 | -4.69 % | 0 | 40.81 | 42.17 | 40.81 |
| 16/06/2026 | 41.19 | -2.3 % | 0 | 41.70 | 42.36 | 40.64 |
| 17/06/2026 | 39.71 | -2.76 % | 0 | 40.65 | 40.97 | 39.66 |
| 18/06/2026 | 39.73 | -0.2 % | 0 | 39.58 | 40.97 | 39.14 |
| 19/06/2026 | 40.47 | +2.65 % | 0 | 39.52 | 40.73 | 39.47 |
