| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 51.82 | +1.16 % | 0 | 51.12 | 52.40 | 51.10 |
| 30/07/2026 | 45.96 | -11.2 % | 0 | 47.12 | 47.74 | 45.23 |
| 31/07/2026 | 47.23 | +2.32 % | 0 | 47.03 | 48.19 | 46.23 |
| 03/08/2026 | 44.54 | -6.16 % | 0 | 44.58 | 45.89 | 43.89 |
| 04/08/2026 | 43.56 | -3.23 % | 0 | 43.89 | 45.66 | 43.36 |
