| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 69.80 | +1.2 % | 0 | 69.66 | 70.60 | 69.42 |
| 15/09/2026 | 69.90 | +0.2 % | 0 | 70.34 | 71.09 | 69.31 |
| 16/09/2026 | 68.47 | -2.05 % | 0 | 69.51 | 69.78 | 67.38 |
| 17/09/2026 | 67.72 | -1.14 % | 0 | 67.98 | 69.11 | 66.77 |
| 18/09/2026 | 69.96 | +3.47 % | 0 | 68.49 | 71.04 | 67.55 |
