| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 61.81 | +1. % | 0 | 61.12 | 62.40 | 61.10 |
| 30/07/2026 | 55.73 | -9.68 % | 0 | 57.04 | 57.70 | 55.13 |
| 31/07/2026 | 57.16 | +1.8 % | 0 | 56.95 | 58.20 | 56.17 |
| 03/08/2026 | 54.51 | -5.12 % | 0 | 54.49 | 55.86 | 53.82 |
| 04/08/2026 | 53.50 | -2.55 % | 0 | 53.80 | 55.62 | 53.32 |
