| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 89.58 | +0.75 % | 0 | 89.62 | 90.56 | 89.38 |
| 15/09/2026 | 89.65 | -0.07 % | 0 | 90.29 | 91.08 | 89.27 |
| 16/09/2026 | 88.41 | -1.61 % | 0 | 89.47 | 89.77 | 87.34 |
| 17/09/2026 | 87.70 | -0.86 % | 0 | 87.94 | 89.08 | 86.70 |
| 18/09/2026 | 89.98 | +2.76 % | 0 | 88.45 | 91.00 | 87.51 |