| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 72.02 | -2.81 % | 0 | 70.76 | 72.11 | 70.76 |
| 16/06/2026 | 71.18 | -1.34 % | 0 | 71.69 | 72.37 | 70.63 |
| 17/06/2026 | 69.67 | -1.6 % | 0 | 70.61 | 71.21 | 69.62 |
| 18/06/2026 | 69.72 | +0.02 % | 0 | 69.52 | 70.96 | 69.05 |
| 19/06/2026 | 70.40 | +1.51 % | 0 | 69.48 | 70.72 | 69.43 |
