| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 81.75 | +0.68 % | 0 | 81.12 | 82.39 | 81.07 |
| 30/07/2026 | 75.67 | -7.38 % | 0 | 77.02 | 77.66 | 75.12 |
| 31/07/2026 | 77.12 | +1.27 % | 0 | 76.85 | 78.14 | 76.10 |
| 03/08/2026 | 74.47 | -3.85 % | 0 | 74.39 | 75.79 | 73.71 |
| 04/08/2026 | 73.36 | -2.06 % | 0 | 73.75 | 75.54 | 73.21 |
