| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 92.01 | -2.22 % | 0 | 90.76 | 92.11 | 90.76 |
| 16/06/2026 | 91.12 | -1.12 % | 0 | 91.68 | 92.34 | 90.63 |
| 17/06/2026 | 89.73 | -1.18 % | 0 | 90.61 | 91.21 | 89.62 |
| 18/06/2026 | 89.72 | +0.02 % | 0 | 89.52 | 90.95 | 89.05 |
| 19/06/2026 | 90.39 | +1.16 % | 0 | 89.48 | 90.72 | 89.43 |