| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 111.78 | +0.38 % | 0 | 111.77 | 112.32 | 110.91 |
| 29/10/2026 | 110.82 | -0.79 % | 0 | 111.34 | 112.75 | 109.70 |
| 30/10/2026 | 111.59 | +0.75 % | 0 | 111.35 | 112.07 | 110.78 |
| 02/11/2026 | 109.86 | -1.39 % | 0 | 111.58 | 111.86 | 109.47 |
| 03/11/2026 | 110.82 | +1.02 % | 0 | 110.24 | 113.05 | 108.48 |
