| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 101.81 | +0.6 % | 0 | 101.12 | 102.39 | 101.07 |
| 30/07/2026 | 95.73 | -5.88 % | 0 | 97.02 | 97.65 | 95.13 |
| 31/07/2026 | 97.04 | +0.93 % | 0 | 96.85 | 98.14 | 96.10 |
| 03/08/2026 | 94.47 | -3.06 % | 0 | 94.39 | 95.79 | 93.71 |
| 04/08/2026 | 93.78 | -1.18 % | 0 | 93.75 | 95.54 | 93.22 |
