| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 109.74 | +0.81 % | 0 | 109.58 | 110.52 | 109.33 |
| 15/09/2026 | 109.61 | -0.05 % | 0 | 110.25 | 111.04 | 109.23 |
| 16/09/2026 | 108.38 | -1.3 % | 0 | 109.43 | 109.73 | 107.30 |
| 17/09/2026 | 107.65 | -0.71 % | 0 | 107.90 | 109.04 | 106.66 |
| 18/09/2026 | 109.95 | +2.26 % | 0 | 108.42 | 110.97 | 107.48 |
