| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 62.58 | -2.57 % | 0 | 63.81 | 65.69 | 62.48 |
| 29/10/2026 | 64.84 | +1.46 % | 0 | 64.40 | 66.20 | 62.95 |
| 30/10/2026 | 64.08 | -1.08 % | 0 | 64.33 | 65.71 | 62.73 |
| 02/11/2026 | 65.74 | +2.43 % | 0 | 64.07 | 67.05 | 62.89 |
| 03/11/2026 | 64.91 | -1.49 % | 0 | 65.67 | 67.17 | 63.49 |
