| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 57.70 | -2.73 % | 0 | 58.88 | 60.76 | 57.56 |
| 29/10/2026 | 59.92 | +1.6 % | 0 | 59.47 | 61.27 | 58.03 |
| 30/10/2026 | 57.92 | -3.24 % | 0 | 59.42 | 60.79 | 57.90 |
| 02/11/2026 | 60.81 | +2.65 % | 0 | 59.15 | 62.11 | 57.97 |
| 03/11/2026 | 59.95 | -1.65 % | 0 | 60.73 | 62.26 | 57.67 |
