| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 61.04 | -0.94 % | 0 | 61.05 | 61.29 | 60.24 |
| 15/09/2026 | 61.06 | +0.35 % | 0 | 60.39 | 61.40 | 59.72 |
| 16/09/2026 | 62.35 | +2.65 % | 0 | 61.21 | 63.33 | 61.08 |
| 17/09/2026 | 63.14 | +1.66 % | 0 | 62.89 | 64.13 | 61.74 |
| 18/09/2026 | 60.76 | -3.59 % | 0 | 62.41 | 63.32 | 59.65 |
