| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 73.66 | +2.99 % | 0 | 74.91 | 75.18 | 73.61 |
| 16/06/2026 | 74.49 | +1.41 % | 0 | 73.98 | 75.09 | 73.39 |
| 17/06/2026 | 75.98 | +1.58 % | 0 | 75.25 | 76.16 | 74.67 |
| 18/06/2026 | 76.00 | +0.15 % | 0 | 76.09 | 76.65 | 74.80 |
| 19/06/2026 | 75.27 | -1.25 % | 0 | 76.47 | 76.52 | 74.99 |
