| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 63.68 | -0.79 % | 0 | 64.32 | 64.34 | 63.11 |
| 30/07/2026 | 69.72 | +9.46 % | 0 | 68.37 | 70.31 | 67.90 |
| 31/07/2026 | 68.37 | -1.17 % | 0 | 68.71 | 69.38 | 67.37 |
| 03/08/2026 | 70.91 | +4.4 % | 0 | 71.12 | 71.72 | 69.69 |
| 04/08/2026 | 72.12 | +2.43 % | 0 | 71.63 | 72.17 | 69.97 |
