| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 54.07 | -0.63 % | 0 | 54.08 | 55.13 | 52.68 |
| 29/10/2026 | 55.02 | +1.79 % | 0 | 54.54 | 56.25 | 53.60 |
| 30/10/2026 | 54.23 | -1.3 % | 0 | 54.50 | 55.86 | 53.04 |
| 02/11/2026 | 56.00 | +3.1 % | 0 | 54.26 | 57.18 | 53.16 |
| 03/11/2026 | 55.02 | -1.78 % | 0 | 55.60 | 57.27 | 52.75 |
