| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 55.97 | -1.2 % | 0 | 56.12 | 56.36 | 55.29 |
| 15/09/2026 | 56.02 | +0.24 % | 0 | 55.46 | 56.44 | 54.80 |
| 16/09/2026 | 57.32 | +2.77 % | 0 | 56.27 | 58.38 | 56.10 |
| 17/09/2026 | 58.21 | +1.84 % | 0 | 57.93 | 59.15 | 56.78 |
| 18/09/2026 | 55.80 | -3.9 % | 0 | 57.44 | 58.34 | 54.70 |
