| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 58.77 | -0.82 % | 0 | 59.40 | 59.45 | 58.20 |
| 30/07/2026 | 64.79 | +10.28 % | 0 | 63.46 | 65.38 | 62.92 |
| 31/07/2026 | 63.45 | -1.21 % | 0 | 63.80 | 64.51 | 62.43 |
| 03/08/2026 | 65.99 | +4.78 % | 0 | 66.20 | 66.74 | 64.72 |
| 04/08/2026 | 67.14 | +2.57 % | 0 | 66.71 | 67.24 | 65.04 |
