| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 49.15 | -0.72 % | 0 | 49.16 | 49.96 | 48.71 |
| 29/10/2026 | 50.04 | +1.82 % | 0 | 49.63 | 51.34 | 48.33 |
| 30/10/2026 | 49.31 | -1.47 % | 0 | 49.49 | 50.04 | 48.95 |
| 02/11/2026 | 51.08 | +3.43 % | 0 | 49.34 | 51.35 | 49.18 |
| 03/11/2026 | 50.10 | -1.93 % | 0 | 50.68 | 52.35 | 47.84 |
