| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 68.77 | +3.2 % | 0 | 70.01 | 70.31 | 68.62 |
| 16/06/2026 | 69.59 | +1.5 % | 0 | 69.08 | 70.29 | 68.47 |
| 17/06/2026 | 71.09 | +1.7 % | 0 | 70.38 | 71.35 | 69.83 |
| 18/06/2026 | 71.09 | +0.15 % | 0 | 71.19 | 71.77 | 69.82 |
| 19/06/2026 | 70.35 | -1.36 % | 0 | 71.57 | 71.63 | 70.07 |
