| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 51.14 | -1.11 % | 0 | 51.24 | 51.48 | 50.42 |
| 15/09/2026 | 51.18 | +0.47 % | 0 | 50.59 | 51.52 | 49.96 |
| 16/09/2026 | 52.44 | +3.12 % | 0 | 51.39 | 53.48 | 51.22 |
| 17/09/2026 | 53.21 | +1.89 % | 0 | 53.01 | 54.17 | 51.89 |
| 18/09/2026 | 50.89 | -4.2 % | 0 | 52.52 | 53.35 | 49.80 |
