| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 39.35 | -0.89 % | 0 | 39.36 | 40.16 | 38.92 |
| 29/10/2026 | 40.23 | +2.28 % | 0 | 39.83 | 41.57 | 38.54 |
| 30/10/2026 | 39.52 | -1.85 % | 0 | 39.67 | 40.23 | 39.16 |
| 02/11/2026 | 41.18 | +3.96 % | 0 | 39.54 | 41.51 | 39.39 |
| 03/11/2026 | 40.31 | -2.35 % | 0 | 40.87 | 42.56 | 38.05 |
