| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 41.42 | -1.29 % | 0 | 41.55 | 41.79 | 40.71 |
| 15/09/2026 | 41.51 | +0.76 % | 0 | 40.91 | 41.83 | 40.26 |
| 16/09/2026 | 42.73 | +3.93 % | 0 | 41.69 | 43.76 | 41.50 |
| 17/09/2026 | 43.53 | +2.51 % | 0 | 43.28 | 44.44 | 42.19 |
| 18/09/2026 | 41.17 | -5.01 % | 0 | 42.79 | 43.64 | 40.10 |
