| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 49.09 | -0.75 % | 0 | 49.72 | 49.76 | 48.52 |
| 30/07/2026 | 55.04 | +12.41 % | 0 | 53.75 | 55.65 | 53.21 |
| 31/07/2026 | 53.75 | -1.31 % | 0 | 54.10 | 54.80 | 52.73 |
| 03/08/2026 | 56.26 | +5.85 % | 0 | 56.47 | 57.00 | 54.99 |
| 04/08/2026 | 57.40 | +3.16 % | 0 | 56.97 | 57.51 | 55.31 |
