| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 59.05 | +3.72 % | 0 | 60.30 | 60.74 | 58.91 |
| 16/06/2026 | 59.86 | +1.77 % | 0 | 59.36 | 60.58 | 58.76 |
| 17/06/2026 | 61.35 | +1.98 % | 0 | 60.66 | 61.67 | 60.10 |
| 18/06/2026 | 61.36 | +0.23 % | 0 | 61.46 | 62.28 | 60.10 |
| 19/06/2026 | 60.60 | -1.56 % | 0 | 61.85 | 61.91 | 60.35 |
