| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 39.54 | -0.83 % | 0 | 40.17 | 40.21 | 38.99 |
| 30/07/2026 | 45.41 | +15.31 % | 0 | 44.14 | 46.02 | 43.61 |
| 31/07/2026 | 44.14 | -1.54 % | 0 | 44.45 | 45.15 | 43.14 |
| 03/08/2026 | 46.60 | +7.03 % | 0 | 46.80 | 47.35 | 45.35 |
| 04/08/2026 | 47.71 | +3.81 % | 0 | 47.31 | 47.84 | 45.67 |
