| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 29.69 | -1.08 % | 0 | 29.70 | 30.49 | 29.31 |
| 29/10/2026 | 30.55 | +3.07 % | 0 | 30.14 | 31.78 | 28.99 |
| 30/10/2026 | 29.86 | -2.34 % | 0 | 29.99 | 30.54 | 29.48 |
| 02/11/2026 | 31.52 | +5.4 % | 0 | 29.88 | 31.83 | 29.71 |
| 03/11/2026 | 30.65 | -2.9 % | 0 | 31.20 | 32.88 | 28.40 |
