| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 49.51 | +4.45 % | 0 | 50.75 | 51.14 | 49.41 |
| 16/06/2026 | 50.31 | +2.17 % | 0 | 49.82 | 50.97 | 49.22 |
| 17/06/2026 | 51.78 | +2.45 % | 0 | 51.06 | 52.01 | 50.55 |
| 18/06/2026 | 51.79 | +0.43 % | 0 | 51.89 | 52.66 | 50.57 |
| 19/06/2026 | 51.04 | -1.69 % | 0 | 52.25 | 52.30 | 50.80 |
