| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 31.89 | -1.51 % | 0 | 32.02 | 32.25 | 31.21 |
| 15/09/2026 | 31.90 | +0.84 % | 0 | 31.39 | 32.18 | 30.80 |
| 16/09/2026 | 33.08 | +4.77 % | 0 | 32.15 | 33.54 | 31.92 |
| 17/09/2026 | 33.93 | +3.16 % | 0 | 33.65 | 34.25 | 32.51 |
| 18/09/2026 | 31.53 | -6.51 % | 0 | 33.15 | 34.07 | 31.17 |
