| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 24.99 | -1.26 % | 0 | 24.97 | 25.78 | 24.58 |
| 29/10/2026 | 25.89 | +3.89 % | 0 | 25.40 | 27.15 | 24.28 |
| 30/10/2026 | 25.13 | -2.69 % | 0 | 25.28 | 25.82 | 24.85 |
| 02/11/2026 | 26.81 | +6.52 % | 0 | 25.16 | 27.04 | 24.92 |
| 03/11/2026 | 25.93 | -3.34 % | 0 | 26.47 | 28.15 | 23.69 |
