| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 27.23 | -1.84 % | 0 | 27.38 | 27.61 | 26.56 |
| 15/09/2026 | 27.20 | +0.78 % | 0 | 26.77 | 27.55 | 26.16 |
| 16/09/2026 | 28.40 | +5.4 % | 0 | 27.51 | 28.87 | 27.24 |
| 17/09/2026 | 29.22 | +3.51 % | 0 | 28.94 | 29.55 | 27.90 |
| 18/09/2026 | 26.91 | -7.32 % | 0 | 28.45 | 29.45 | 26.52 |
