| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 22.72 | -2.39 % | 0 | 22.91 | 23.13 | 22.04 |
| 15/09/2026 | 22.85 | +1.42 % | 0 | 22.33 | 23.11 | 21.69 |
| 16/09/2026 | 23.83 | +5.94 % | 0 | 23.02 | 24.35 | 22.70 |
| 17/09/2026 | 24.67 | +4.07 % | 0 | 24.38 | 24.97 | 23.39 |
| 18/09/2026 | 22.47 | -8.31 % | 0 | 23.89 | 24.93 | 21.98 |
