| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 40.14 | +5.12 % | 0 | 41.39 | 41.69 | 40.03 |
| 16/06/2026 | 40.96 | +2.54 % | 0 | 40.46 | 41.38 | 39.87 |
| 17/06/2026 | 42.15 | +2.37 % | 0 | 41.64 | 42.35 | 41.12 |
| 18/06/2026 | 42.33 | +0.34 % | 0 | 42.49 | 42.89 | 41.16 |
| 19/06/2026 | 41.65 | -2.09 % | 0 | 42.81 | 42.86 | 41.40 |