| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 30.30 | -1.19 % | 0 | 30.90 | 30.94 | 29.81 |
| 30/07/2026 | 35.83 | +18.74 % | 0 | 34.75 | 36.56 | 34.10 |
| 31/07/2026 | 34.56 | -2.47 % | 0 | 35.00 | 35.51 | 33.67 |
| 03/08/2026 | 36.97 | +8.16 % | 0 | 37.28 | 37.71 | 35.76 |
| 04/08/2026 | 38.10 | +4.35 % | 0 | 37.80 | 38.15 | 36.02 |
