| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 20.52 | -1.01 % | 0 | 20.51 | 21.16 | 20.09 |
| 29/10/2026 | 21.32 | +4.77 % | 0 | 20.82 | 22.50 | 19.56 |
| 30/10/2026 | 20.60 | -2.88 % | 0 | 20.94 | 21.18 | 20.28 |
| 02/11/2026 | 22.22 | +7.89 % | 0 | 20.78 | 22.38 | 20.45 |
| 03/11/2026 | 21.24 | -4.45 % | 0 | 21.57 | 23.56 | 19.15 |
