| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.50 | -2.68 % | 0 | 18.68 | 18.89 | 17.79 |
| 15/09/2026 | 18.50 | +0.9 % | 0 | 18.15 | 18.94 | 17.51 |
| 16/09/2026 | 19.43 | +6.17 % | 0 | 18.79 | 20.06 | 18.53 |
| 17/09/2026 | 20.41 | +5.07 % | 0 | 20.04 | 20.66 | 19.11 |
| 18/09/2026 | 18.27 | -9.44 % | 0 | 19.56 | 20.68 | 17.79 |
