| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.18 | -1.25 % | 0 | 16.20 | 16.76 | 15.87 |
| 29/10/2026 | 16.99 | +5.72 % | 0 | 16.51 | 17.15 | 16.16 |
| 30/10/2026 | 16.30 | -3.86 % | 0 | 16.58 | 16.75 | 16.05 |
| 02/11/2026 | 17.70 | +8.52 % | 0 | 16.45 | 17.95 | 16.11 |
| 03/11/2026 | 17.04 | -4.41 % | 0 | 17.19 | 18.38 | 14.87 |
