| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.91 | -1.39 % | 0 | 26.49 | 26.52 | 25.41 |
| 30/07/2026 | 31.28 | +21.29 % | 0 | 30.21 | 31.86 | 29.64 |
| 31/07/2026 | 30.06 | -2.73 % | 0 | 30.43 | 30.96 | 29.19 |
| 03/08/2026 | 32.36 | +9.07 % | 0 | 32.65 | 33.08 | 31.20 |
| 04/08/2026 | 33.09 | +3.68 % | 0 | 33.17 | 33.52 | 31.43 |
