| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 35.60 | +5.54 % | 0 | 36.84 | 36.93 | 35.47 |
| 16/06/2026 | 36.34 | +2.6 % | 0 | 35.91 | 36.73 | 35.37 |
| 17/06/2026 | 37.73 | +3.03 % | 0 | 37.03 | 37.74 | 36.54 |
| 18/06/2026 | 37.68 | +0.17 % | 0 | 37.89 | 38.30 | 36.58 |
| 19/06/2026 | 37.06 | -2.32 % | 0 | 38.18 | 38.22 | 36.81 |