| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.94 | -3.55 % | 0 | 3.90 | 4.13 | 3.57 |
| 30/09/2025 | 4.60 | +21.56 % | 0 | 4.23 | 4.66 | 3.69 |
| 01/10/2025 | 5.04 | +8.28 % | 0 | 4.44 | 5.18 | 4.18 |
| 02/10/2025 | 5.14 | +2.09 % | 0 | 5.10 | 5.34 | 4.63 |
| 03/10/2025 | 5.08 | -2.03 % | 0 | 5.63 | 5.68 | 4.47 |
