| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 61.63 | -0.31 % | 0 | 61.68 | 62.16 | 60.87 |
| 30/09/2025 | 62.91 | +2.54 % | 0 | 62.31 | 63.05 | 60.95 |
| 01/10/2025 | 63.62 | +0.98 % | 0 | 62.66 | 63.82 | 62.21 |
| 02/10/2025 | 63.36 | -0.16 % | 0 | 63.64 | 63.98 | 62.53 |
| 03/10/2025 | 63.35 | -0.22 % | 0 | 64.28 | 64.36 | 62.21 |
