| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.25 | -4.65 % | 0 | 10.24 | 10.48 | 9.67 |
| 15/09/2026 | 10.13 | +0.25 % | 0 | 10.06 | 10.32 | 9.28 |
| 16/09/2026 | 11.33 | +13.14 % | 0 | 10.37 | 11.60 | 10.21 |
| 17/09/2026 | 11.86 | +7.04 % | 0 | 11.64 | 12.15 | 10.81 |
| 18/09/2026 | 9.97 | -15.77 % | 0 | 11.13 | 11.46 | 9.50 |
