| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.67 | -5.4 % | 0 | 8.92 | 8.98 | 8.11 |
| 15/09/2026 | 8.54 | +0. % | 0 | 8.49 | 8.73 | 7.80 |
| 16/09/2026 | 9.69 | +14.48 % | 0 | 8.80 | 9.95 | 8.63 |
| 17/09/2026 | 10.15 | +7.35 % | 0 | 9.95 | 10.41 | 9.07 |
| 18/09/2026 | 8.42 | -17.01 % | 0 | 9.44 | 9.78 | 8.01 |
