| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.24 | -5.61 % | 0 | 7.45 | 7.51 | 6.74 |
| 15/09/2026 | 7.17 | +0.7 % | 0 | 7.04 | 7.29 | 6.43 |
| 16/09/2026 | 8.09 | +14.91 % | 0 | 7.34 | 8.37 | 7.20 |
| 17/09/2026 | 8.55 | +7.55 % | 0 | 8.37 | 8.87 | 7.65 |
| 18/09/2026 | 6.96 | -18.69 % | 0 | 7.88 | 8.19 | 6.61 |
