| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.95 | -6. % | 0 | 6.13 | 6.22 | 5.50 |
| 15/09/2026 | 5.81 | -0.34 % | 0 | 5.77 | 6.00 | 5.21 |
| 16/09/2026 | 6.65 | +15.16 % | 0 | 6.01 | 6.95 | 5.91 |
| 17/09/2026 | 7.12 | +8.7 % | 0 | 6.92 | 7.35 | 6.30 |
| 18/09/2026 | 5.73 | -19.3 % | 0 | 6.46 | 6.69 | 5.35 |
