| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.78 | -7.36 % | 0 | 4.96 | 5.03 | 4.39 |
| 15/09/2026 | 4.72 | +0.21 % | 0 | 4.64 | 4.83 | 4.16 |
| 16/09/2026 | 5.43 | +18.56 % | 0 | 4.84 | 5.67 | 4.76 |
| 17/09/2026 | 5.84 | +9.47 % | 0 | 5.62 | 6.02 | 5.09 |
| 18/09/2026 | 4.49 | -22.67 % | 0 | 5.18 | 5.44 | 4.23 |
