| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.77 | -7.04 % | 0 | 3.94 | 3.99 | 3.45 |
| 15/09/2026 | 3.73 | +1.78 % | 0 | 3.67 | 3.80 | 3.24 |
| 16/09/2026 | 4.32 | +20.19 % | 0 | 3.79 | 4.54 | 3.75 |
| 17/09/2026 | 4.66 | +10.95 % | 0 | 4.47 | 4.83 | 4.03 |
| 18/09/2026 | 3.64 | -21.21 % | 0 | 4.07 | 4.34 | 3.26 |
