| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.76 | +5.65 % | 0 | 8.02 | 8.21 | 7.56 |
| 15/09/2026 | 7.81 | -0.7 % | 0 | 8.41 | 8.58 | 7.56 |
| 16/09/2026 | 6.81 | -13.42 % | 0 | 7.51 | 7.70 | 6.56 |
| 17/09/2026 | 6.24 | -9.57 % | 0 | 6.39 | 7.09 | 6.02 |
| 18/09/2026 | 7.80 | +24.32 % | 0 | 6.59 | 7.98 | 6.51 |
