| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.73 | +4.48 % | 0 | 11.09 | 11.32 | 10.59 |
| 15/09/2026 | 10.79 | -1.01 % | 0 | 11.22 | 11.75 | 10.49 |
| 16/09/2026 | 9.64 | -11.72 % | 0 | 10.49 | 10.64 | 9.33 |
| 17/09/2026 | 8.98 | -8.32 % | 0 | 9.22 | 10.06 | 8.77 |
| 18/09/2026 | 11.09 | +22.49 % | 0 | 9.51 | 11.34 | 9.32 |
