| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 11.79 | +3.56 % | 0 | 11.57 | 12.25 | 11.06 |
| 29/10/2026 | 10.82 | -7.84 % | 0 | 11.38 | 11.74 | 10.57 |
| 30/10/2026 | 11.68 | +8.55 % | 0 | 11.29 | 11.97 | 10.97 |
| 02/11/2026 | 9.90 | -13.23 % | 0 | 11.37 | 11.77 | 9.63 |
| 03/11/2026 | 10.83 | +11.08 % | 0 | 10.24 | 12.22 | 9.49 |
