| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.79 | +2.66 % | 0 | 16.78 | 17.30 | 15.94 |
| 29/10/2026 | 15.83 | -5.21 % | 0 | 16.36 | 17.04 | 15.43 |
| 30/10/2026 | 16.62 | +5.49 % | 0 | 16.35 | 17.05 | 15.83 |
| 02/11/2026 | 14.87 | -9.33 % | 0 | 16.59 | 16.87 | 14.48 |
| 03/11/2026 | 15.83 | +7.65 % | 0 | 15.25 | 17.00 | 14.39 |
