| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.13 | +3.81 % | 0 | 15.04 | 16.02 | 14.66 |
| 15/09/2026 | 15.06 | -1.5 % | 0 | 15.66 | 16.25 | 14.73 |
| 16/09/2026 | 13.88 | -9.58 % | 0 | 14.88 | 15.13 | 13.42 |
| 17/09/2026 | 13.19 | -6.25 % | 0 | 13.46 | 14.46 | 12.92 |
| 18/09/2026 | 15.36 | +16.06 % | 0 | 13.87 | 15.78 | 13.64 |
