| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.91 | +3.19 % | 0 | 19.83 | 20.78 | 19.60 |
| 15/09/2026 | 20.02 | -0.12 % | 0 | 20.49 | 21.24 | 19.62 |
| 16/09/2026 | 18.73 | -6.93 % | 0 | 19.68 | 19.97 | 18.27 |
| 17/09/2026 | 17.83 | -5.14 % | 0 | 18.20 | 19.29 | 17.55 |
| 18/09/2026 | 20.16 | +12.53 % | 0 | 18.67 | 20.62 | 18.33 |
