| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 21.79 | +2.04 % | 0 | 21.78 | 22.30 | 20.94 |
| 29/10/2026 | 20.84 | -3.99 % | 0 | 21.36 | 22.03 | 20.42 |
| 30/10/2026 | 21.62 | +4.17 % | 0 | 21.35 | 22.05 | 20.83 |
| 02/11/2026 | 19.84 | -7.29 % | 0 | 21.59 | 21.87 | 19.47 |
| 03/11/2026 | 20.83 | +5.71 % | 0 | 20.25 | 22.00 | 19.40 |
