| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 26.79 | +1.65 % | 0 | 26.78 | 27.29 | 25.94 |
| 29/10/2026 | 25.84 | -3.24 % | 0 | 26.35 | 27.03 | 25.42 |
| 30/10/2026 | 26.62 | +3.36 % | 0 | 26.36 | 27.05 | 25.82 |
| 02/11/2026 | 24.85 | -5.87 % | 0 | 26.59 | 26.87 | 24.47 |
| 03/11/2026 | 25.83 | +4.55 % | 0 | 25.25 | 27.00 | 24.40 |
