| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 25.01 | +3.41 % | 0 | 24.77 | 25.73 | 24.53 |
| 15/09/2026 | 24.80 | -0.6 % | 0 | 25.44 | 26.19 | 24.54 |
| 16/09/2026 | 23.58 | -5.89 % | 0 | 24.62 | 24.92 | 23.13 |
| 17/09/2026 | 22.79 | -3.74 % | 0 | 23.13 | 24.22 | 22.47 |
| 18/09/2026 | 25.10 | +10.11 % | 0 | 23.61 | 25.70 | 23.30 |
