| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 31.82 | +1.48 % | 0 | 31.78 | 32.29 | 30.93 |
| 29/10/2026 | 30.84 | -2.71 % | 0 | 31.35 | 31.82 | 30.42 |
| 30/10/2026 | 31.83 | +3.51 % | 0 | 31.35 | 32.05 | 30.82 |
| 02/11/2026 | 29.84 | -4.98 % | 0 | 31.59 | 31.87 | 29.44 |
| 03/11/2026 | 30.69 | +3.33 % | 0 | 30.25 | 32.00 | 29.37 |
