| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 29.78 | +2.21 % | 0 | 29.75 | 30.70 | 29.51 |
| 15/09/2026 | 29.92 | -0.02 % | 0 | 30.41 | 31.09 | 29.50 |
| 16/09/2026 | 28.58 | -4.81 % | 0 | 29.60 | 29.89 | 28.12 |
| 17/09/2026 | 27.69 | -3.28 % | 0 | 28.08 | 29.19 | 27.42 |
| 18/09/2026 | 30.03 | +8.2 % | 0 | 28.58 | 30.71 | 28.29 |
