| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 41.81 | +1.11 % | 0 | 41.78 | 42.33 | 40.91 |
| 29/10/2026 | 40.84 | -2.07 % | 0 | 41.35 | 42.06 | 40.36 |
| 30/10/2026 | 41.83 | +2.65 % | 0 | 41.36 | 42.09 | 40.79 |
| 02/11/2026 | 39.84 | -3.77 % | 0 | 41.59 | 41.87 | 39.44 |
| 03/11/2026 | 40.86 | +2.91 % | 0 | 40.25 | 41.99 | 39.39 |
