| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 39.87 | +1.97 % | 0 | 39.73 | 40.67 | 39.48 |
| 15/09/2026 | 39.67 | -0.56 % | 0 | 40.39 | 41.05 | 39.41 |
| 16/09/2026 | 38.64 | -3.38 % | 0 | 39.57 | 39.83 | 38.07 |
| 17/09/2026 | 37.74 | -2.27 % | 0 | 38.04 | 39.18 | 37.34 |
| 18/09/2026 | 40.06 | +6.19 % | 0 | 38.54 | 40.71 | 38.22 |
