| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 51.78 | +0.83 % | 0 | 51.77 | 52.33 | 50.91 |
| 29/10/2026 | 50.83 | -1.69 % | 0 | 51.35 | 52.11 | 50.26 |
| 30/10/2026 | 51.61 | +1.68 % | 0 | 51.35 | 52.08 | 50.79 |
| 02/11/2026 | 49.86 | -3. % | 0 | 51.59 | 51.87 | 49.47 |
| 03/11/2026 | 50.83 | +2.26 % | 0 | 50.25 | 51.98 | 49.39 |
