| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 49.99 | +1.87 % | 0 | 49.70 | 50.64 | 49.46 |
| 15/09/2026 | 49.65 | -0.43 % | 0 | 50.37 | 51.16 | 49.35 |
| 16/09/2026 | 48.49 | -2.97 % | 0 | 49.55 | 49.85 | 48.01 |
| 17/09/2026 | 47.90 | -1.43 % | 0 | 48.01 | 49.16 | 47.30 |
| 18/09/2026 | 50.04 | +4.9 % | 0 | 48.52 | 50.73 | 48.19 |
