| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 53.31 | -0.86 % | 0 | 53.25 | 54.19 | 52.99 |
| 29/10/2026 | 54.27 | +1.62 % | 0 | 53.84 | 55.10 | 52.94 |
| 30/10/2026 | 53.49 | -1.59 % | 0 | 53.96 | 54.31 | 53.08 |
| 02/11/2026 | 55.32 | +3.03 % | 0 | 53.47 | 55.59 | 53.41 |
| 03/11/2026 | 54.32 | -1.91 % | 0 | 55.11 | 55.49 | 53.11 |
