| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 51.00 | -1.16 % | 0 | 51.04 | 51.28 | 50.20 |
| 15/09/2026 | 51.03 | +0.39 % | 0 | 50.38 | 51.44 | 49.68 |
| 16/09/2026 | 52.26 | +3.01 % | 0 | 51.20 | 52.80 | 51.05 |
| 17/09/2026 | 52.98 | +1.63 % | 0 | 52.89 | 53.55 | 51.77 |
| 18/09/2026 | 50.78 | -4.23 % | 0 | 52.40 | 52.72 | 50.13 |
