| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 48.32 | -0.99 % | 0 | 48.26 | 49.28 | 47.84 |
| 29/10/2026 | 49.28 | +1.78 % | 0 | 48.85 | 49.90 | 48.05 |
| 30/10/2026 | 48.50 | -1.73 % | 0 | 48.77 | 49.37 | 48.10 |
| 02/11/2026 | 50.26 | +3.19 % | 0 | 48.53 | 50.66 | 48.34 |
| 03/11/2026 | 49.28 | -2.21 % | 0 | 49.86 | 50.79 | 48.12 |
