| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 40.91 | -1.73 % | 0 | 41.07 | 41.31 | 40.25 |
| 15/09/2026 | 41.07 | +0.51 % | 0 | 40.41 | 41.46 | 39.74 |
| 16/09/2026 | 42.29 | +3.77 % | 0 | 41.23 | 42.83 | 41.09 |
| 17/09/2026 | 43.06 | +2.12 % | 0 | 42.92 | 43.58 | 41.80 |
| 18/09/2026 | 40.80 | -5.22 % | 0 | 42.43 | 42.75 | 40.18 |
