| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 38.36 | -1.27 % | 0 | 38.39 | 39.29 | 37.89 |
| 29/10/2026 | 39.29 | +2.16 % | 0 | 38.88 | 39.93 | 38.13 |
| 30/10/2026 | 38.40 | -2.48 % | 0 | 38.78 | 39.38 | 38.12 |
| 02/11/2026 | 40.34 | +4.18 % | 0 | 38.54 | 40.68 | 38.38 |
| 03/11/2026 | 39.34 | -2.68 % | 0 | 39.93 | 40.80 | 38.14 |
