| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 32.40 | -1.45 % | 0 | 32.41 | 33.31 | 31.97 |
| 29/10/2026 | 33.32 | +2.57 % | 0 | 32.90 | 33.92 | 32.10 |
| 30/10/2026 | 32.53 | -2.59 % | 0 | 32.79 | 33.39 | 32.20 |
| 02/11/2026 | 34.30 | +4.78 % | 0 | 32.56 | 34.69 | 32.38 |
| 03/11/2026 | 33.31 | -3.3 % | 0 | 33.89 | 34.81 | 32.15 |