| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 31.00 | -2.12 % | 0 | 31.13 | 31.38 | 30.35 |
| 15/09/2026 | 31.11 | +0.7 % | 0 | 30.48 | 31.47 | 29.87 |
| 16/09/2026 | 32.34 | +5.05 % | 0 | 31.29 | 32.86 | 31.14 |
| 17/09/2026 | 33.08 | +2.76 % | 0 | 32.97 | 33.59 | 31.82 |
| 18/09/2026 | 30.83 | -6.79 % | 0 | 32.47 | 32.79 | 30.31 |
