| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 28.41 | -1.64 % | 0 | 28.42 | 29.32 | 27.99 |
| 29/10/2026 | 29.33 | +2.93 % | 0 | 28.92 | 29.93 | 28.20 |
| 30/10/2026 | 28.55 | -2.91 % | 0 | 28.80 | 29.40 | 28.22 |
| 02/11/2026 | 30.30 | +5.46 % | 0 | 28.57 | 30.70 | 28.40 |
| 03/11/2026 | 29.33 | -3.69 % | 0 | 29.90 | 30.79 | 28.16 |
