| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 27.19 | -1.88 % | 0 | 27.18 | 27.42 | 26.39 |
| 15/09/2026 | 27.17 | +0.95 % | 0 | 26.53 | 27.52 | 25.94 |
| 16/09/2026 | 28.47 | +6.17 % | 0 | 27.34 | 28.85 | 27.23 |
| 17/09/2026 | 29.14 | +3.28 % | 0 | 29.00 | 29.62 | 27.82 |
| 18/09/2026 | 26.85 | -7.69 % | 0 | 28.50 | 28.79 | 26.38 |
